1INCH
1INCH · 美元计价
$0.0782
-0.51%
≈ ￥0.51612
(-$0.00)
更新于 2026-11-10 03:20:02
24H 最高$0.0804
24H 最低$0.0751
今日开盘$0.0786
24H 成交量$133.79万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
IOTA埃欧塔
|
$0.0349 | $0.0354 | $0.0329 | $41.59万 | $1.50亿 | 0.29% |
| 123 |
INTWBINTWB
|
$5.77 | $5.93 | $4.94 | $191.12万 | — | 5.87% |
| 513 |
AUDIOAudius
|
$0.01173 | $0.01183 | $0.01134 | $23.66万 | $1,716.32万 | 1.82% |
| 548 |
JOELFJ
|
$0.0283 | $0.0287 | $0.0249 | $20.60万 | $960.01万 | 7.61% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 59 |
ZROLayerZero
|
$1.503 | $1.63 | $1.47 | $724.43万 | $1.64亿 | -5.35% |
| 313 |
QCOMBQCOMB
|
$174.21 | $176.31 | $160.90 | $52.52万 | — | 4.53% |
| 342 |
YBYield Basis
|
$0.0491 | $0.0515 | $0.0436 | $46.71万 | $434.45万 | 5.82% |
| 549 |
RESOLVResolv
|
$0.01379 | $0.0141 | $0.01297 | $20.59万 | $366.62万 | -0.15% |
| 60 |
HBARHedera Hashgraph
|
$0.06713 | $0.06892 | $0.06421 | $721.74万 | $30.03亿 | 0.62% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 207 |
EURIEurite
|
$1.1211 | $1.14 | $1.11 | $88.96万 | $2,748.47万 | -1.00% |
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.13 | $753.75 | $732.15 | $172.59万 | $2,738.44万 | 1.98% |
| 141 |
LSK应用链
|
$0.1718 | $0.1802 | $0.1657 | $154.93万 | $3,527.33万 | -4.18% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.04 | $143.33 | $133.25 | $4,445.14万 | $7,638.40万 | 3.99% |
| 352 |
RKLBBRKLBB
|
$58.19 | $59.73 | $51.27 | $44.56万 | — | 8.52% |
| 19 |
UNIUniswap
|
$7.041 | $7.08 | $6.63 | $4,165.29万 | $42.15亿 | 0.47% |
| 119 |
LDOLido DAO
|
$0.331 | $0.3342 | $0.302 | $211.23万 | $2.72亿 | 3.54% |
| 686 |
MDBBMDBB
|
$326.89 | $330.54 | $308.63 | $2.99万 | — | 4.42% |
| 690 |
JPMBJPMB
|
$342.76 | $343.82 | $333.31 | $1.81万 | — | 2.40% |
相关站点
共 40 个
Meteora _加密货币行情
Ripple USD _币种排行
USDC _BTC行情
Zama _BTC行情
NFPrompt _数字货币市值
SOXSB _比特币
Arbitrum _加密货币行情
BMNRB _以太坊ETH价格
PancakeSwap _比特币行情
Aptos _比特币
Shiba Inu _以太坊ETH价格
Zilliqa _加密货币行情
Official _比特币
TQQQB _加密货币行情
Pepe _加密货币行情
Shiba Inu _以太坊ETH价格
Polkadot _加密货币行情
Hyperliquid _币种排行
BitTensor _比特币行情
Gains Network _加密货币行情
以太经典 _比特币
Shiba Inu _加密货币行情
Wrapped _数字货币市值
EUR _比特币
StraitsX USD _币种排行
Bubblemaps _比特币行情
Quant _币种排行
Initia _以太坊ETH价格
Ripple USD _币种排行
Ethena _BTC行情
Ether.fi _加密货币行情
Shiba Inu _比特币
United Stables _币种排行
Polkadot _BTC行情
Shiba Inu _BTC行情
NEXPACE _数字货币市值
Ethena _BTC行情
Sui _比特币
Quant _以太坊ETH价格
NFPrompt _以太坊ETH价格