aixbt by Virtuals
AIXBT · 美元计价
$0.01465
-0.14%
≈ ￥0.09669
(-$0.00)
更新于 2026-11-11 11:55:02
24H 最高$0.01503
24H 最低$0.01432
今日开盘$0.01467
24H 成交量$13.96万
流通市值$1,237.25万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
IOTA埃欧塔
|
$0.0348 | $0.0355 | $0.0337 | $31.22万 | $1.47亿 | 0.29% |
| 141 |
INTWBINTWB
|
$6.05 | $6.20 | $5.45 | $146.48万 | — | 5.40% |
| 536 |
AUDIOAudius
|
$0.01186 | $0.01193 | $0.01142 | $18.92万 | $1,701.46万 | 1.02% |
| 570 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $15.82万 | $908.95万 | 1.50% |
| 503 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 68 |
ZROLayerZero
|
$1.586 | $1.60 | $1.45 | $575.73万 | $1.61亿 | 7.82% |
| 307 |
QCOMBQCOMB
|
$177.93 | $177.96 | $166.49 | $48.12万 | — | 5.52% |
| 505 |
YBYield Basis
|
$0.0489 | $0.0501 | $0.0477 | $21.64万 | $423.68万 | 0.21% |
| 567 |
RESOLVResolv
|
$0.01397 | $0.01435 | $0.01361 | $16.02万 | $365.21万 | 2.27% |
| 60 |
HBARHedera Hashgraph
|
$0.06609 | $0.06758 | $0.06478 | $647.75万 | $29.03亿 | -1.18% |
| 136 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 458 |
EURIEurite
|
$1.1171 | $1.13 | $1.11 | $26.52万 | $2,732.23万 | -0.55% |
| 169 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.13 | $755.87 | $745.63 | $114.07万 | $2,738.44万 | 0.20% |
| 158 |
LSK应用链
|
$0.1684 | $0.1743 | $0.1629 | $122.83万 | $3,313.37万 | 1.02% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$145.06 | $145.23 | $137.07 | $1,985.85万 | $7,642.99万 | 2.94% |
| 210 |
RKLBBRKLBB
|
$62.55 | $62.91 | $52.73 | $85.22万 | — | 15.36% |
| 14 |
UNIUniswap
|
$6.704 | $7.16 | $6.61 | $4,710.97万 | $40.75亿 | -2.93% |
| 166 |
LDOLido DAO
|
$0.3297 | $0.3332 | $0.3173 | $116.99万 | $2.67亿 | 1.32% |
| 692 |
MDBBMDBB
|
$336.78 | $337.44 | $319.01 | $1.92万 | — | 3.42% |
| 695 |
JPMBJPMB
|
$342.73 | $346.64 | $341.44 | $1.67万 | — | -0.08% |
相关站点
共 40 个
Ether.fi _BTC行情
Sophon _币种排行
TQQQB _BTC行情
USDC _以太坊ETH价格
BFUSD _加密货币行情
Wrapped _数字货币市值
Tether Gold _比特币行情
以太坊 _币种排行
Prometeus _以太坊ETH价格
Shiba Inu _比特币行情
Near Protocol _数字货币市值
Official _以太坊ETH价格
BFUSD _BTC行情
Bubblemaps _加密货币行情
莱特币 _币种排行
Plasma _币种排行
Avalanche _币种排行
Pepe _比特币行情
艾达币 _比特币行情
Ether.fi _BTC行情
ONEchain _比特币
Polygon _以太坊ETH价格
Sui _比特币
Pump.fun _数字货币市值
Polkadot _BTC行情
Wrapped _加密货币行情
比特现金 _比特币行情
瑞波币 _BTC行情
以太坊 _比特币
PAX Gold _比特币行情
达世币 _加密货币行情
LayerZero _加密货币行情
Hedera _加密货币行情
BEB _加密货币行情
Sui _币种排行
以太坊 _币种排行
Sophon _BTC行情
Aster _BTC行情
币安币 _BTC行情
United Stables _数字货币市值