Axie Infinity

AXS · 美元计价

$0.829

-2.36% ≈ ￥5.4714 (-$0.02)

更新于 2026-11-07 18:10:01

24H 最高$0.868

24H 最低$0.829

今日开盘$0.849

24H 成交量$58.58万

流通市值$1.52亿

24H 涨跌额(-$0.02)

历史最高$166.09

最高日期2021-11-01

历史最低$0.1

最低日期2020-11-01

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	IOTA埃欧塔	$0.0363	$0.0386	$0.0362	$25.66万	$1.64亿	-5.47%
75	INTWBINTWB	$5.32	$5.55	$5.04	$327.03万	—	4.52%
183	AUDIOAudius	$0.01175	$0.0131	$0.01148	$84.28万	$1,729.35万	0.43%
676	JOELFJ	$0.0275	$0.0279	$0.0272	$4.05万	$948.24万	-0.36%
449	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
69	ZROLayerZero	$1.627	$1.70	$1.61	$363.40万	$1.81亿	0.81%
264	QCOMBQCOMB	$165.84	$167.89	$159.79	$49.10万	—	3.55%
281	YBYield Basis	$0.0523	$0.0588	$0.0513	$46.11万	$508.10万	-9.83%
559	RESOLVResolv	$0.01448	$0.01491	$0.01443	$12.35万	$389.18万	-0.41%
55	HBARHedera Hashgraph	$0.06763	$0.06922	$0.06686	$527.53万	$30.44亿	-1.36%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
271	EURIEurite	$1.1146	$1.13	$1.11	$48.36万	$2,734.54万	-0.30%
113	SPYBSPY (bStocks Tokenized Stock)	$737.61	$743.16	$731.56	$165.05万	$2,738.44万	0.15%
68	LSK应用链	$0.1922	$0.2026	$0.181	$365.86万	$3,755.47万	3.39%
14	SPCXBSpaceX Tokenized bStocks	$135.11	$137.44	$128.04	$3,793.12万	$7,163.49万	5.13%
397	RKLBBRKLBB	$53.7	$54.00	$46.67	$27.89万	—	11.50%
18	UNIUniswap	$7.019	$7.13	$6.86	$2,409.49万	$42.24亿	0.03%
124	LDOLido DAO	$0.3233	$0.3362	$0.3226	$144.78万	$2.76亿	-3.26%
693	MDBBMDBB	$313.33	$322.00	$307.79	$1.31万	—	0.52%
690	JPMBJPMB	$335.85	$341.69	$332.88	$2.14万	—	-0.32%