BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-10 03:15:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
IOTA埃欧塔
|
$0.0349 | $0.0354 | $0.0329 | $41.64万 | $1.50亿 | 0.29% |
| 123 |
INTWBINTWB
|
$5.78 | $5.93 | $4.94 | $191.20万 | — | 6.06% |
| 513 |
AUDIOAudius
|
$0.01174 | $0.01183 | $0.01134 | $23.60万 | $1,716.32万 | 1.91% |
| 549 |
JOELFJ
|
$0.0283 | $0.0287 | $0.0249 | $20.42万 | $960.01万 | 7.61% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 59 |
ZROLayerZero
|
$1.506 | $1.63 | $1.47 | $723.73万 | $1.64亿 | -5.40% |
| 314 |
QCOMBQCOMB
|
$174.74 | $176.31 | $160.90 | $52.48万 | — | 4.85% |
| 342 |
YBYield Basis
|
$0.0493 | $0.0515 | $0.0436 | $46.68万 | $434.45万 | 6.02% |
| 547 |
RESOLVResolv
|
$0.01379 | $0.0141 | $0.01297 | $20.59万 | $366.62万 | -0.15% |
| 60 |
HBARHedera Hashgraph
|
$0.06709 | $0.06892 | $0.06421 | $721.57万 | $30.03亿 | 0.56% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 207 |
EURIEurite
|
$1.1211 | $1.14 | $1.11 | $89.20万 | $2,748.47万 | -1.03% |
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.43 | $753.75 | $732.15 | $172.58万 | $2,738.44万 | 2.02% |
| 141 |
LSK应用链
|
$0.1714 | $0.1802 | $0.1657 | $154.94万 | $3,527.33万 | -4.83% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.12 | $143.33 | $133.25 | $4,444.86万 | $7,638.40万 | 4.09% |
| 353 |
RKLBBRKLBB
|
$58.46 | $59.73 | $51.27 | $44.45万 | — | 9.03% |
| 19 |
UNIUniswap
|
$7.021 | $7.08 | $6.63 | $4,162.01万 | $42.15亿 | 0.23% |
| 119 |
LDOLido DAO
|
$0.3307 | $0.3342 | $0.302 | $211.25万 | $2.72亿 | 3.38% |
| 686 |
MDBBMDBB
|
$327.59 | $330.54 | $308.63 | $2.99万 | — | 4.64% |
| 690 |
JPMBJPMB
|
$343.43 | $343.82 | $333.31 | $1.80万 | — | 2.60% |
相关站点
共 40 个
Bubblemaps _比特币行情
比特现金 _以太坊ETH价格
MarsCoin _数字货币市值
牛来 _数字货币市值
Gains Network _加密货币行情
瑞波币 _币种排行
Aave _比特币
Aster _以太坊ETH价格
NEXPACE _比特币
SOXSB _加密货币行情
比特现金 _币种排行
Plasma _BTC行情
Tether Gold _比特币行情
币安币 _数字货币市值
狗币 _币种排行
Ripple USD _币种排行
DRAMB _比特币
COINB _BTC行情
Zilliqa _比特币行情
Hedera _数字货币市值
莱特币 _BTC行情
Official _数字货币市值
Reserve Rights _币种排行
Solana _BTC行情
Celestia _比特币
Reserve Rights _币种排行
Injective _以太坊ETH价格
Zama _比特币
MarsCoin _数字货币市值
Holo _币种排行
Arbitrum _以太坊ETH价格
RWUSD _数字货币市值
PancakeSwap _比特币行情
JUST _BTC行情
Starknet _比特币行情
ONEchain _BTC行情
Injective _数字货币市值
United Stables _BTC行情
BitTensor _加密货币行情
币安币 _比特币