链溯视点
行情总览
DOT

Polkadot

DOT · 美元计价
$0.954
1.27% ≈ ￥6.2964 ($0.01)
更新于 2026-11-05 04:55:02
24H 最高$0.996
24H 最低$0.907
今日开盘$0.942
24H 成交量$453.21万
流通市值$16.50亿
24H 涨跌额($0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
← 返回行情列表

DOT 走势

相关币种行情

查看全部行情 →
StarknetSTRK $0.04324 +2.03% CEA Industries (bStocks TokeniBNCB $5 +1.22% Raydium $1.7354 +11.29% Pudgy Penguins $0.007242 +2.97% Pendle $1.787 +2.06% AMDB $486.7 +0.10% PancakeSwap $2.015 +7.41% SOXSB $59.54 +10.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
455 IOTA IOTA埃欧塔 $0.0399 $0.0414 $0.0382 $27.33万 $1.73亿 -0.25%
96 INTWB INTWBINTWB $5.78 $6.71 $5.57 $348.68万 — -8.98%
535 AUDIO AUDIOAudius $0.01319 $0.0134 $0.0128 $20.90万 $1,938.48万 1.46%
674 JOE JOELFJ $0.0282 $0.0294 $0.0272 $6.55万 $979.80万 1.08%
525 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
57 ZRO ZROLayerZero $1.788 $1.95 $1.76 $979.70万 $2.00亿 -4.28%
353 QCOMB QCOMBQCOMB $171.04 $172.51 $158.60 $42.15万 — 3.99%
599 YB YBYield Basis $0.0613 $0.0627 $0.0576 $14.54万 $539.64万 1.16%
649 RESOLV RESOLVResolv $0.01502 $0.01558 $0.01425 $10.10万 $401.56万 0.67%
68 HBAR HBARHedera Hashgraph $0.07186 $0.07408 $0.06753 $707.56万 $32.09亿 3.31%
148 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
370 EURI EURIEurite $1.1236 $1.13 $1.12 $38.87万 $2,755.14万 0.34%
100 SPYB SPYBSPY (bStocks Tokenized Stock) $766.84 $769.79 $745.09 $320.13万 $2,738.44万 1.56%
64 LSK LSK应用链 $0.2016 $0.2146 $0.1743 $797.00万 $4,199.50万 11.50%
20 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $135.98 $142.65 $129.87 $3,883.50万 $7,439.00万 -3.44%
374 RKLBB RKLBBRKLBB $51.99 $55.60 $50.51 $37.99万 — -3.72%
11 UNI UNIUniswap $7.594 $7.79 $6.94 $6,489.33万 $46.31亿 4.96%
125 LDO LDOLido DAO $0.3391 $0.3547 $0.3189 $195.19万 $2.89亿 2.23%
690 MDBB MDBBMDBB $330.07 $343.19 $312.12 $3.59万 — -1.51%
693 JPMB JPMBJPMB $351.45 $352.36 $335.22 $2.48万 — 4.32%

相关站点

共 40 个
BFUSD _加密货币行情 Polygon _BTC行情 USD1 _币种排行 Space and Time _币种排行 LayerZero _以太坊ETH价格 Polygon _BTC行情 TONToken _比特币 Bittensor _数字货币市值 EUR _以太坊ETH价格 Huma Finance _币种排行 Haedal _加密货币行情 Uniswap _币种排行 Polygon _比特币行情 Uniswap _币种排行 Space and Time _币种排行 PancakeSwap _币种排行 Uniswap _币种排行 INTWB _币种排行 Hyperliquid _以太坊ETH价格 EUR _加密货币行情 Space and Time _比特币行情 Aerodrome _以太坊ETH价格 Polkadot _以太坊ETH价格 LayerZero _BTC行情 Pump.fun _币种排行 Hyperliquid _BTC行情 币安币 _比特币行情 Zama _加密货币行情 1000CAT _币种排行 PAX Gold _以太坊ETH价格 Pepe _以太坊ETH价格 Injective _BTC行情 狗币 _比特币 BABAB _以太坊ETH价格 BABAB _以太坊ETH价格 Solana _BTC行情 Celestia _币种排行 EUR _数字货币市值 Celo _比特币行情 AAPLB _比特币行情