KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-05 04:15:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
IOTA埃欧塔
|
$0.0399 | $0.0414 | $0.0382 | $26.98万 | $1.73亿 | 0.25% |
| 95 |
INTWBINTWB
|
$5.81 | $6.71 | $5.57 | $346.01万 | — | -7.48% |
| 531 |
AUDIOAudius
|
$0.01317 | $0.0134 | $0.0128 | $21.17万 | $1,938.48万 | 2.25% |
| 674 |
JOELFJ
|
$0.0281 | $0.0294 | $0.0272 | $6.50万 | $979.80万 | 0.00% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 56 |
ZROLayerZero
|
$1.773 | $1.95 | $1.76 | $978.36万 | $2.00亿 | -4.47% |
| 375 |
QCOMBQCOMB
|
$164.7 | $172.51 | $158.60 | $37.24万 | — | 0.39% |
| 606 |
YBYield Basis
|
$0.0602 | $0.0627 | $0.0576 | $14.02万 | $539.64万 | 0.00% |
| 649 |
RESOLVResolv
|
$0.01492 | $0.01558 | $0.01425 | $10.02万 | $401.56万 | 0.27% |
| 68 |
HBARHedera Hashgraph
|
$0.07178 | $0.07408 | $0.06753 | $704.27万 | $32.09亿 | 3.77% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 368 |
EURIEurite
|
$1.1235 | $1.13 | $1.12 | $38.83万 | $2,755.14万 | 0.30% |
| 100 |
SPYBSPY (bStocks Tokenized Stock)
|
$768 | $769.79 | $745.09 | $317.25万 | $2,738.44万 | 1.77% |
| 64 |
LSK应用链
|
$0.1989 | $0.2146 | $0.1743 | $789.82万 | $4,199.50万 | 12.37% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.87 | $142.65 | $129.87 | $3,839.50万 | $7,439.00万 | -5.05% |
| 412 |
RKLBBRKLBB
|
$51.94 | $55.60 | $50.51 | $31.51万 | — | -3.21% |
| 11 |
UNIUniswap
|
$7.578 | $7.79 | $6.94 | $6,455.94万 | $46.31亿 | 5.13% |
| 125 |
LDOLido DAO
|
$0.3378 | $0.3547 | $0.3189 | $194.57万 | $2.89亿 | 2.18% |
| 690 |
MDBBMDBB
|
$332.27 | $343.19 | $312.12 | $3.56万 | — | -0.50% |
| 693 |
JPMBJPMB
|
$350.49 | $352.36 | $335.22 | $2.55万 | — | 3.79% |
相关站点
共 40 个
Bubblemaps _数字货币市值
LayerZero _加密货币行情
Aerodrome _以太坊ETH价格
RWUSD _BTC行情
Near Protocol _币种排行
QQQB _比特币
NFPrompt _以太坊ETH价格
AAPLB _数字货币市值
First Digital _比特币
Worldcoin _数字货币市值
Ethena _币种排行
比特现金 _比特币行情
狗币 _币种排行
Pepe _比特币
MarsCoin _以太坊ETH价格
达世币 _比特币
以太坊 _以太坊ETH价格
Artificial _比特币
Polygon _以太坊ETH价格
1000CAT _加密货币行情
Aerodrome _币种排行
Near Protocol _以太坊ETH价格
MarsCoin _币种排行
以太坊 _加密货币行情
Pendle _加密货币行情
TQQQB _加密货币行情
应用链 _BTC行情
Haedal _BTC行情
Aster _以太坊ETH价格
Tether Gold _币种排行
波场 _币种排行
BABAB _BTC行情
RWUSD _币种排行
BABAB _BTC行情
瑞波币 _比特币
QQQB _比特币
Worldcoin _比特币行情
Huma Finance _数字货币市值
Sui _币种排行
Pendle _比特币