链溯视点
行情总览
MC

MC

MC · 美元计价
$0.4861
2.14% ≈ ￥3.2083 ($0.01)
更新于 2026-11-05 05:05:02
24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
← 返回行情列表

MC 走势

相关币种行情

查看全部行情 →
aelf $0.2272 +8.81% MoonriverMOVR $1.071 +0.38% Ethernity Chain $2.183 +5.66% RenzoREZ $0.003978 +3.22% Blur $0.00757 -1.94% OasisROSE $0.0061 +4.45% COTI $0.01011 +3.48% Home $0.00531 -3.98%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
455 IOTA IOTA埃欧塔 $0.0399 $0.0414 $0.0382 $27.36万 $1.73亿 -0.50%
94 INTWB INTWBINTWB $5.9 $6.71 $5.57 $350.97万 — -7.81%
536 AUDIO AUDIOAudius $0.01319 $0.0134 $0.0128 $20.92万 $1,938.48万 1.46%
674 JOE JOELFJ $0.0284 $0.0294 $0.0272 $6.67万 $979.80万 1.43%
524 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
57 ZRO ZROLayerZero $1.812 $1.95 $1.76 $982.78万 $2.00亿 -2.89%
258 QCOMB QCOMBQCOMB $165.58 $181.02 $158.60 $66.12万 — 1.50%
600 YB YBYield Basis $0.0613 $0.0627 $0.0576 $14.54万 $539.64万 1.16%
649 RESOLV RESOLVResolv $0.01508 $0.01558 $0.01425 $10.08万 $401.56万 0.94%
68 HBAR HBARHedera Hashgraph $0.07196 $0.07408 $0.06753 $708.34万 $32.09亿 3.23%
148 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
370 EURI EURIEurite $1.1237 $1.13 $1.12 $38.89万 $2,755.14万 0.35%
100 SPYB SPYBSPY (bStocks Tokenized Stock) $767.86 $769.79 $745.09 $320.17万 $2,738.44万 1.72%
64 LSK LSK应用链 $0.2038 $0.2146 $0.1743 $798.90万 $4,199.50万 12.41%
20 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $136.03 $142.65 $129.87 $3,908.04万 $7,439.00万 -4.03%
374 RKLBB RKLBBRKLBB $52.66 $55.60 $50.51 $38.01万 — -3.34%
11 UNI UNIUniswap $7.605 $7.79 $6.94 $6,489.88万 $46.31亿 5.22%
126 LDO LDOLido DAO $0.3395 $0.3547 $0.3189 $196.13万 $2.89亿 2.23%
690 MDBB MDBBMDBB $329.98 $343.19 $312.12 $3.59万 — -1.59%
693 JPMB JPMBJPMB $351.81 $352.45 $335.22 $2.44万 — 3.94%

相关站点

共 40 个
应用链 _加密货币行情 AMDB _以太坊ETH价格 TQQQB _比特币行情 应用链 _比特币 Huma Finance _数字货币市值 比特现金 _币种排行 以太坊 _以太坊ETH价格 Worldcoin _比特币 Aerodrome _加密货币行情 Aster _比特币行情 LayerZero _以太坊ETH价格 Huma Finance _币种排行 比特币 _以太坊ETH价格 Ethena _BTC行情 PAX Gold _比特币 SOXSB _比特币行情 United Stables _以太坊ETH价格 Haedal _BTC行情 恒星币 _比特币行情 Aerodrome _数字货币市值 StraitsX XUSD _BTC行情 币安币 _以太坊ETH价格 Solana _比特币行情 PancakeSwap _以太坊ETH价格 Quant _加密货币行情 INTWB _以太坊ETH价格 Near Protocol _加密货币行情 瑞波币 _BTC行情 Pendle _以太坊ETH价格 Celo _以太坊ETH价格 瑞波币 _币种排行 Holo _比特币 Avalanche _比特币行情 PancakeSwap _比特币 狗币 _币种排行 Ripple USD _加密货币行情 Internet _比特币行情 恒星币 _BTC行情 Pepe _以太坊ETH价格 艾达币 _数字货币市值