Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-11-07 13:40:03

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,685.31万

24H 涨跌额(-$0.01)

历史最高$1.9414

最高日期2021-04-01

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	IOTA埃欧塔	$0.0371	$0.0386	$0.0369	$24.53万	$1.64亿	-2.63%
77	INTWBINTWB	$5.37	$5.55	$4.88	$342.38万	—	8.05%
191	AUDIOAudius	$0.01166	$0.0131	$0.01128	$77.90万	$1,729.35万	1.22%
681	JOELFJ	$0.0277	$0.0279	$0.0268	$3.93万	$948.24万	2.21%
454	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
70	ZROLayerZero	$1.639	$1.70	$1.59	$365.43万	$1.81亿	1.99%
234	QCOMBQCOMB	$165.8	$167.89	$159.58	$58.63万	—	3.04%
564	YBYield Basis	$0.0556	$0.0588	$0.0553	$12.56万	$508.10万	-2.29%
560	RESOLVResolv	$0.01464	$0.01491	$0.01407	$12.91万	$389.18万	3.39%
57	HBARHedera Hashgraph	$0.0676	$0.06922	$0.06686	$557.82万	$30.44亿	-1.40%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
261	EURIEurite	$1.115	$1.13	$1.11	$50.66万	$2,734.54万	-0.49%
103	SPYBSPY (bStocks Tokenized Stock)	$737.63	$743.16	$731.56	$201.32万	$2,738.44万	0.34%
76	LSK应用链	$0.1905	$0.2026	$0.181	$348.77万	$3,755.47万	2.64%
14	SPCXBSpaceX Tokenized bStocks	$135.08	$137.44	$125.58	$4,476.51万	$7,163.49万	6.54%
348	RKLBBRKLBB	$53.67	$54.00	$46.65	$34.22万	—	13.61%
17	UNIUniswap	$7.04	$7.13	$6.86	$2,848.51万	$42.24亿	1.79%
106	LDOLido DAO	$0.3284	$0.3362	$0.3233	$191.46万	$2.76亿	-0.76%
693	MDBBMDBB	$313.26	$322.00	$302.12	$1.57万	—	2.37%
691	JPMBJPMB	$334.71	$341.69	$332.88	$2.24万	—	-0.11%