Phala Network
PHA · 美元计价
$0.0386
2.12%
≈ ￥0.25476
($0.00)
更新于 2026-11-05 04:35:02
24H 最高$0.0396
24H 最低$0.036
今日开盘$0.0378
24H 成交量$82.17万
流通市值$3,329.79万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $27.28万 | $1.73亿 | 0.75% |
| 95 |
INTWBINTWB
|
$5.84 | $6.71 | $5.57 | $346.62万 | — | -8.03% |
| 531 |
AUDIOAudius
|
$0.01317 | $0.0134 | $0.0128 | $21.17万 | $1,938.48万 | 1.86% |
| 674 |
JOELFJ
|
$0.0284 | $0.0294 | $0.0272 | $6.51万 | $979.80万 | 1.07% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 56 |
ZROLayerZero
|
$1.799 | $1.95 | $1.76 | $1,001.75万 | $2.00亿 | -3.64% |
| 366 |
QCOMBQCOMB
|
$166.55 | $172.51 | $158.60 | $39.20万 | — | 1.31% |
| 605 |
YBYield Basis
|
$0.0612 | $0.0627 | $0.0576 | $14.23万 | $539.64万 | 1.66% |
| 649 |
RESOLVResolv
|
$0.01509 | $0.01558 | $0.01425 | $10.08万 | $401.56万 | 1.21% |
| 68 |
HBARHedera Hashgraph
|
$0.07224 | $0.07408 | $0.06753 | $704.07万 | $32.09亿 | 4.11% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 370 |
EURIEurite
|
$1.1237 | $1.13 | $1.12 | $38.90万 | $2,755.14万 | 0.33% |
| 100 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.92 | $769.79 | $745.09 | $317.24万 | $2,738.44万 | 1.84% |
| 64 |
LSK应用链
|
$0.2018 | $0.2146 | $0.1743 | $794.18万 | $4,199.50万 | 14.27% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.28 | $142.65 | $129.87 | $3,851.39万 | $7,439.00万 | -4.55% |
| 398 |
RKLBBRKLBB
|
$51.89 | $55.60 | $50.51 | $34.75万 | — | -3.34% |
| 11 |
UNIUniswap
|
$7.625 | $7.79 | $6.94 | $6,458.26万 | $46.31亿 | 5.62% |
| 125 |
LDOLido DAO
|
$0.3415 | $0.3547 | $0.3189 | $195.56万 | $2.89亿 | 3.11% |
| 690 |
MDBBMDBB
|
$334.29 | $343.19 | $312.12 | $3.58万 | — | -0.80% |
| 693 |
JPMBJPMB
|
$351.3 | $352.36 | $335.22 | $2.48万 | — | 4.27% |
相关站点
共 40 个
Near Protocol _加密货币行情
StraitsX XUSD _加密货币行情
Initia _加密货币行情
Pepe _比特币行情
Starknet _BTC行情
PancakeSwap _以太坊ETH价格
Injective _比特币
Ripple USD _币种排行
PAX Gold _比特币行情
Hyperliquid _币种排行
TQQQB _以太坊ETH价格
Pepe _BTC行情
AMDB _比特币
狗币 _比特币行情
Starknet _BTC行情
大零币 _比特币
Injective _币种排行
USD1 _币种排行
Tether Gold _加密货币行情
United Stables _加密货币行情
比特币 _BTC行情
Zama _以太坊ETH价格
比特现金 _BTC行情
MarsCoin _比特币
Hedera _比特币
Sui _比特币
Pump.fun _数字货币市值
USD1 _加密货币行情
LayerZero _以太坊ETH价格
TQQQB _比特币
Aave _比特币行情
KORUB _以太坊ETH价格
Polygon _加密货币行情
NFPrompt _加密货币行情
Pump.fun _币种排行
Initia _以太坊ETH价格
Gram _加密货币行情
BEB _数字货币市值
INTWB _币种排行
LayerZero _数字货币市值