FC Porto
PORTO · 美元计价
$0.355
-3.27%
≈ ￥2.343
(-$0.01)
更新于 2026-11-12 14:10:01
24H 最高$0.37
24H 最低$0.351
今日开盘$0.367
24H 成交量$12.69万
流通市值$265.70万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $16.96万 | $1.50亿 | -2.61% |
| 81 |
INTWBINTWB
|
$6.14 | $6.87 | $6.01 | $314.57万 | — | -0.33% |
| 603 |
AUDIOAudius
|
$0.01165 | $0.012 | $0.0115 | $10.99万 | $1,732.36万 | -1.61% |
| 657 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.40万 | $937.10万 | -0.37% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 63 |
ZROLayerZero
|
$1.545 | $1.63 | $1.51 | $602.23万 | $1.74亿 | -0.52% |
| 183 |
QCOMBQCOMB
|
$171.81 | $182.32 | $171.31 | $89.44万 | — | -3.32% |
| 555 |
YBYield Basis
|
$0.0481 | $0.0496 | $0.0468 | $13.87万 | $434.78万 | -0.62% |
| 648 |
RESOLVResolv
|
$0.01354 | $0.01414 | $0.01331 | $7.26万 | $372.33万 | -2.52% |
| 68 |
HBARHedera Hashgraph
|
$0.06544 | $0.06725 | $0.06439 | $439.87万 | $29.70亿 | -0.35% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 431 |
EURIEurite
|
$1.1087 | $1.12 | $1.11 | $25.98万 | $2,718.63万 | -0.71% |
| 159 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.02 | $762.83 | $754.69 | $107.38万 | $2,738.44万 | 0.26% |
| 165 |
LSK应用链
|
$0.1597 | $0.1676 | $0.1587 | $99.99万 | $3,308.74万 | -3.80% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.45 | $148.41 | $136.79 | $4,709.73万 | $7,775.05万 | -4.33% |
| 188 |
RKLBBRKLBB
|
$64.13 | $68.31 | $62.63 | $87.72万 | — | 1.58% |
| 14 |
UNIUniswap
|
$6.197 | $6.68 | $6.10 | $6,350.82万 | $40.33亿 | -6.69% |
| 120 |
LDOLido DAO
|
$0.3112 | $0.3283 | $0.3094 | $154.43万 | $2.71亿 | -4.69% |
| 689 |
MDBBMDBB
|
$334 | $345.89 | $331.39 | $2.78万 | — | -1.47% |
| 695 |
JPMBJPMB
|
$343.69 | $345.38 | $340.68 | $1.44万 | — | 0.11% |