Sapien
SAPIEN · 美元计价
$0.0502
0.26%
≈ ￥0.33132
($0.00)
更新于 2026-11-05 04:55:02
24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.05007
24H 成交量$22.14万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
IOTA埃欧塔
|
$0.0399 | $0.0414 | $0.0382 | $27.33万 | $1.73亿 | -0.25% |
| 96 |
INTWBINTWB
|
$5.78 | $6.71 | $5.57 | $348.68万 | — | -8.98% |
| 535 |
AUDIOAudius
|
$0.01319 | $0.0134 | $0.0128 | $20.90万 | $1,938.48万 | 1.46% |
| 674 |
JOELFJ
|
$0.0282 | $0.0294 | $0.0272 | $6.55万 | $979.80万 | 1.08% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 57 |
ZROLayerZero
|
$1.788 | $1.95 | $1.76 | $979.70万 | $2.00亿 | -4.28% |
| 353 |
QCOMBQCOMB
|
$171.04 | $172.51 | $158.60 | $42.15万 | — | 3.99% |
| 599 |
YBYield Basis
|
$0.0613 | $0.0627 | $0.0576 | $14.54万 | $539.64万 | 1.16% |
| 649 |
RESOLVResolv
|
$0.01502 | $0.01558 | $0.01425 | $10.10万 | $401.56万 | 0.67% |
| 68 |
HBARHedera Hashgraph
|
$0.07186 | $0.07408 | $0.06753 | $707.56万 | $32.09亿 | 3.31% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 370 |
EURIEurite
|
$1.1236 | $1.13 | $1.12 | $38.87万 | $2,755.14万 | 0.34% |
| 100 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.84 | $769.79 | $745.09 | $320.13万 | $2,738.44万 | 1.56% |
| 64 |
LSK应用链
|
$0.2016 | $0.2146 | $0.1743 | $797.00万 | $4,199.50万 | 11.50% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.98 | $142.65 | $129.87 | $3,883.50万 | $7,439.00万 | -3.44% |
| 374 |
RKLBBRKLBB
|
$51.99 | $55.60 | $50.51 | $37.99万 | — | -3.72% |
| 11 |
UNIUniswap
|
$7.594 | $7.79 | $6.94 | $6,489.33万 | $46.31亿 | 4.96% |
| 125 |
LDOLido DAO
|
$0.3391 | $0.3547 | $0.3189 | $195.19万 | $2.89亿 | 2.23% |
| 690 |
MDBBMDBB
|
$330.07 | $343.19 | $312.12 | $3.59万 | — | -1.51% |
| 693 |
JPMBJPMB
|
$351.45 | $352.36 | $335.22 | $2.48万 | — | 4.32% |
相关站点
共 40 个
EUR _加密货币行情
TQQQB _BTC行情
NFPrompt _BTC行情
比特现金 _以太坊ETH价格
BFUSD _加密货币行情
Holo _比特币
Near Protocol _币种排行
Haedal _比特币行情
Near Protocol _以太坊ETH价格
Plasma _加密货币行情
大零币 _BTC行情
StraitsX XUSD _以太坊ETH价格
MarsCoin _加密货币行情
Arbitrum _加密货币行情
NFPrompt _加密货币行情
Avalanche _币种排行
Tether Gold _比特币行情
恒星币 _以太坊ETH价格
波场 _加密货币行情
INTWB _BTC行情
应用链 _数字货币市值
波场 _比特币
Celo _币种排行
Avalanche _比特币行情
Plasma _比特币
莱特币 _比特币行情
Gram _加密货币行情
Hyperliquid _BTC行情
LayerZero _比特币
Polkadot _加密货币行情
Solana _比特币行情
Polygon _加密货币行情
MarsCoin _BTC行情
First Digital _加密货币行情
Pepe _数字货币市值
Official Trump _币种排行
以太坊 _BTC行情
Bittensor _数字货币市值
United Stables _数字货币市值
比特币