恒星币
XLM · 美元计价
$0.1473
-2.71%
≈ ￥0.97218
(-$0.00)
更新于 2026-11-09 08:15:02
24H 最高$0.1519
24H 最低$0.143
今日开盘$0.1514
24H 成交量$577.53万
流通市值$53.10亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
IOTA埃欧塔
|
$0.0342 | $0.036 | $0.0329 | $48.86万 | $1.49亿 | -4.20% |
| 255 |
INTWBINTWB
|
$5.23 | $5.49 | $5.10 | $53.82万 | — | -1.88% |
| 180 |
AUDIOAudius
|
$0.01148 | $0.01241 | $0.0113 | $79.00万 | $1,699.71万 | -0.17% |
| 627 |
JOELFJ
|
$0.0255 | $0.0273 | $0.0249 | $6.62万 | $893.86万 | -6.25% |
| 466 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 69 |
ZROLayerZero
|
$1.571 | $1.64 | $1.52 | $342.26万 | $1.73亿 | -4.03% |
| 632 |
QCOMBQCOMB
|
$163.99 | $166.79 | $163.51 | $6.31万 | — | -1.13% |
| 303 |
YBYield Basis
|
$0.0454 | $0.0509 | $0.0436 | $43.03万 | $415.51万 | -9.92% |
| 539 |
RESOLVResolv
|
$0.01347 | $0.01438 | $0.01297 | $15.18万 | $363.47万 | -6.07% |
| 63 |
HBARHedera Hashgraph
|
$0.06599 | $0.06712 | $0.06421 | $387.45万 | $29.35亿 | -1.57% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 175 |
EURIEurite
|
$1.1191 | $1.14 | $1.11 | $80.45万 | $2,762.37万 | 0.41% |
| 259 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.89 | $738.57 | $726.89 | $53.21万 | $2,738.44万 | 0.16% |
| 98 |
LSK应用链
|
$0.1702 | $0.189 | $0.1682 | $180.92万 | $3,650.15万 | -5.18% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$135.67 | $136.00 | $133.25 | $511.65万 | $7,285.59万 | 0.58% |
| 644 |
RKLBBRKLBB
|
$53.29 | $53.71 | $53.00 | $4.63万 | — | -0.36% |
| 14 |
UNIUniswap
|
$6.854 | $7.20 | $6.63 | $2,535.81万 | $42.31亿 | -4.69% |
| 124 |
LDOLido DAO
|
$0.3159 | $0.3266 | $0.302 | $128.98万 | $2.63亿 | -3.04% |
| 680 |
MDBBMDBB
|
$312.97 | $315.46 | $309.13 | $9,166.83 | — | 0.22% |
| 692 |
JPMBJPMB
|
$334.82 | $335.36 | $333.31 | $3,372.33 | — | 0.12% |
相关站点
共 40 个
Starknet _比特币行情
SNXXB _BTC行情
Bubblemaps _比特币行情
OFFICIAL TRUMP _加密货币行情
Official _币种排行
Sui _币种排行
比特币 _以太坊ETH价格
EUR _币种排行
KORUB _比特币行情
Zama _数字货币市值
Raydium _币种排行
Official _币种排行
达世币 _BTC行情
United Stables _比特币
Celestia _以太坊ETH价格
Wrapped _以太坊ETH价格
Gram _数字货币市值
Solana _加密货币行情
Artificial _币种排行
NFPrompt _BTC行情
SNXXB _以太坊ETH价格
Injective _加密货币行情
United Stables _以太坊ETH价格
Act I : The _以太坊ETH价格
BFUSD _币种排行
Uniswap _以太坊ETH价格
艾达币 _比特币
币安币 _以太坊ETH价格
Raydium _比特币行情
比特币 _币种排行
Caldera _数字货币市值
牛来 _以太坊ETH价格
Ether.fi _加密货币行情
Wrapped _BTC行情
StraitsX USD _比特币
达世币 _数字货币市值
Zama _币种排行
Bubblemaps _数字货币市值
Bubblemaps _BTC行情
Mitosis _加密货币行情